Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 09:18:07557 860,00547 890,00538 000,00518 150,00508 348,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:18:07557 860,00547 890,00538 000,00518 150,00508 348,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:18:07187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:18:07187 700,0057 860,0047 890,0038 000,0018 150,008 554,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:17:28557 860,00547 890,00538 000,00518 150,00508 344,008 554,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:17:28557 860,00547 890,00538 000,00518 150,00508 344,008 554,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:17:24557 860,00547 890,00538 000,00518 150,00508 344,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:17:23187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:17:23187 700,0057 860,0047 890,0038 000,0018 150,008 556,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:15:56557 860,00547 890,00538 000,00518 150,00508 346,008 556,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:15:53557 860,00547 890,00538 000,00518 150,00508 346,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:15:53187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:15:53187 700,0057 860,0047 890,0038 000,0018 150,008 563,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:14:25557 860,00547 890,00538 000,00518 150,00508 353,008 563,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:14:22557 860,00547 890,00538 000,00518 150,00508 353,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:14:22187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:14:22187 700,0057 860,0047 890,0038 000,0018 150,008 568,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:14:22187 700,0057 860,0047 890,0038 000,0018 150,008 568,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:13:40557 860,00547 890,00538 000,00518 150,00508 358,008 568,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:13:37557 860,00547 890,00538 000,00518 150,00508 358,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:13:37557 860,00547 890,00538 000,00518 150,00508 358,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:13:37187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:13:37187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:13:37187 700,0057 860,0047 890,0038 000,0018 150,008 571,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:10:41557 860,00547 890,00538 000,00518 150,00508 361,008 571,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:10:37557 860,00547 890,00538 000,00518 150,00508 361,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:10:37187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:10:37187 700,0057 860,0047 890,0038 000,0018 150,008 569,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:09:10557 860,00547 890,00538 000,00518 150,00508 359,008 569,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:09:07557 860,00547 890,00538 000,00518 150,00508 359,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:09:07187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:09:07187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:09:07187 700,0057 860,0047 890,0038 000,0018 150,008 565,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:08:25557 860,00547 890,00538 000,00518 150,00508 355,008 565,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:08:22557 860,00547 890,00538 000,00518 150,00508 355,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:08:22557 860,00547 890,00538 000,00518 150,00508 355,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:08:22187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:08:22187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:08:21187 700,0057 860,0047 890,0038 000,0018 150,008 562,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:08:21187 700,0057 860,0047 890,0038 000,0018 150,008 562,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:06:55557 860,00547 890,00538 000,00518 150,00508 352,008 562,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:06:55557 860,00547 890,00538 000,00518 150,00508 352,008 562,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:06:51557 860,00547 890,00538 000,00518 150,00508 352,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:06:51187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:06:51187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:06:51187 700,0057 860,0047 890,0038 000,0018 150,008 561,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:05:25557 860,00547 890,00538 000,00518 150,00508 351,008 561,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:05:22557 860,00547 890,00538 000,00518 150,00508 351,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:05:22557 860,00547 890,00538 000,00518 150,00508 351,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:05:22187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048